CleanCore Solutions (ZONE) Historical Stock Prices

CleanCore Solutions, Inc. (ZONE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	35.88	38.34	33.00	36.12	36.12	33,495
Jul 16, 2026	39.90	40.56	36.00	36.72	36.72	21,795
Jul 15, 2026	39.00	43.80	38.16	40.56	40.56	25,627
Jul 14, 2026	40.80	43.26	38.70	40.20	40.20	32,277
Jul 13, 2026	42.54	42.60	36.00	41.34	41.34	41,683
Jul 10, 2026	44.40	49.20	42.00	42.96	42.96	22,875
Jul 9, 2026	49.74	51.00	43.38	45.00	45.00	36,042
Jul 8, 2026	49.02	50.28	48.18	49.08	49.08	19,350
Jul 7, 2026	51.00	51.00	46.26	48.96	48.96	19,637
Jul 6, 2026	43.80	52.80	43.50	52.20	52.20	41,893
Jul 2, 2026	49.68	49.80	43.80	43.80	43.80	21,762
Jul 1, 2026	49.86	49.86	46.56	48.84	48.84	14,963
Jun 30, 2026	49.56	51.00	47.22	49.20	49.20	17,753
Jun 29, 2026	44.70	52.80	42.72	48.54	48.54	52,747
Jun 26, 2026	48.00	48.00	43.80	45.00	45.00	39,147
Jun 25, 2026	48.30	50.58	48.00	48.60	48.60	24,457
Jun 24, 2026	55.56	56.76	47.40	48.00	48.00	81,230
Jun 23, 2026	56.58	57.60	52.80	55.20	55.20	33,003
Jun 22, 2026	59.16	63.00	56.70	59.58	59.58	80,950
Jun 18, 2026	53.88	60.60	52.38	59.04	59.04	92,283
Jun 17, 2026	49.26	55.80	47.22	54.78	54.78	71,878
Jun 16, 2026	45.84	49.50	42.90	48.00	48.00	80,377
Jun 15, 2026	50.10	51.60	45.24	46.20	46.20	73,005
Jun 12, 2026	42.12	49.68	42.00	48.60	48.60	84,193
Jun 11, 2026	38.16	42.60	36.90	42.06	42.06	30,300

Historical stock data.