CleanCore Solutions (ZONE) Historical Stock Prices

CleanCore Solutions, Inc. (ZONE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	38.64	41.88	37.20	38.16	38.16	15,850
Jun 9, 2026	36.36	39.00	34.20	37.50	37.50	40,170
Jun 8, 2026	42.00	42.00	34.20	36.36	36.36	53,345
Jun 5, 2026	40.44	40.44	34.86	36.12	36.12	34,238
Jun 4, 2026	41.64	45.60	38.28	40.98	40.98	51,402
Jun 3, 2026	43.92	48.60	41.40	45.60	45.60	32,000
Jun 2, 2026	47.22	47.28	42.78	44.28	44.28	28,333
Jun 1, 2026	48.72	48.72	46.08	48.24	48.24	30,290
May 29, 2026	47.16	49.20	43.86	48.00	48.00	25,627
May 28, 2026	47.40	48.54	43.86	47.34	47.34	36,963
May 27, 2026	41.40	49.26	40.80	49.26	49.26	68,990
May 26, 2026	50.40	51.60	39.00	42.00	42.00	66,417
May 22, 2026	48.00	53.40	46.32	48.60	48.60	78,595
May 21, 2026	38.64	49.20	36.78	46.80	46.80	94,805
May 20, 2026	40.80	40.80	36.96	38.64	38.64	26,192
May 19, 2026	39.00	40.32	36.00	39.00	39.00	53,195
May 18, 2026	36.00	39.60	31.20	37.20	37.20	48,867
May 15, 2026	34.44	38.40	33.00	35.52	35.52	40,340
May 14, 2026	34.80	37.50	31.98	35.40	35.40	46,798
May 13, 2026	28.50	35.16	26.16	34.74	34.74	81,427
May 12, 2026	29.28	31.92	25.80	27.60	27.60	91,815
May 11, 2026	25.14	28.80	24.00	28.80	28.80	52,920
May 8, 2026	21.42	25.80	20.52	25.32	25.32	64,365
May 7, 2026	20.40	21.90	19.20	21.60	21.60	29,225
May 6, 2026	19.20	21.00	18.60	20.16	20.16	40,548

Historical stock data.