CleanCore Solutions, Inc.

ZONE · NYSE MKT

Prices in USD

Historical prices

CleanCore Solutions, Inc. (ZONE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202618.8419.9818.1819.3219.3227,582
May 4, 202617.5219.1417.0418.6018.6027,328
May 1, 202617.3417.8216.7417.7017.7021,407
Apr 30, 202616.8018.0016.8017.2217.2226,582
Apr 29, 202617.8818.3016.5616.6216.6236,460
Apr 28, 202618.0018.4217.4617.7617.7619,055
Apr 27, 202618.9618.9617.1617.6417.6422,857
Apr 24, 202618.0018.4217.4618.1218.1219,990
Apr 23, 202619.4419.6817.3418.0018.0021,903
Apr 22, 202618.2419.2018.0018.5418.5410,085
Apr 21, 202619.8019.8018.0018.4818.4817,147
Apr 20, 202619.0219.9218.7819.8019.8019,403
Apr 17, 202619.3820.8815.1818.7218.7292,777
Apr 16, 202619.5621.0018.4219.4419.4453,443
Apr 15, 202620.4020.6419.2019.7419.7427,197
Apr 14, 202620.2820.8819.5620.4020.4026,045
Apr 13, 202619.8620.7018.9020.1620.1616,382
Apr 10, 202620.2220.4619.1419.8019.8013,100
Apr 9, 202620.4021.0619.5620.2220.2213,485
Apr 8, 202621.9021.9020.1620.4620.4624,453
Apr 7, 202621.1821.3619.9820.4620.468,793
Apr 6, 202620.5222.4420.5221.8421.848,035
Apr 2, 202619.8021.4219.8021.0621.0615,397
Apr 1, 202621.1222.1420.2220.8820.8822,045
Mar 31, 202621.4823.5221.3021.3621.3623,308