No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 21.78 | 22.68 | 20.58 | 21.48 | 21.48 | 22,260 |
| Mar 27, 2026 | 23.40 | 23.40 | 21.60 | 21.78 | 21.78 | 19,152 |
| Mar 26, 2026 | 23.64 | 25.38 | 22.20 | 22.20 | 22.20 | 34,755 |
| Mar 25, 2026 | 25.80 | 26.58 | 23.70 | 23.70 | 23.70 | 27,443 |
| Mar 24, 2026 | 23.70 | 27.78 | 23.64 | 25.32 | 25.32 | 77,810 |
| Mar 23, 2026 | 23.40 | 28.50 | 22.56 | 24.30 | 24.30 | 132,085 |
| Mar 20, 2026 | 22.32 | 24.00 | 20.40 | 22.86 | 22.86 | 72,183 |
| Mar 19, 2026 | 20.04 | 22.50 | 19.80 | 21.60 | 21.60 | 64,445 |
| Mar 18, 2026 | 20.40 | 21.84 | 19.92 | 21.00 | 21.00 | 73,002 |
| Mar 17, 2026 | 21.90 | 21.90 | 20.52 | 20.70 | 20.70 | 23,393 |
| Mar 16, 2026 | 20.82 | 21.90 | 20.40 | 21.18 | 21.18 | 20,308 |
| Mar 13, 2026 | 21.12 | 22.50 | 20.16 | 20.52 | 20.52 | 16,015 |
| Mar 12, 2026 | 20.40 | 22.80 | 19.80 | 20.76 | 20.76 | 28,977 |
| Mar 11, 2026 | 21.84 | 28.20 | 18.72 | 19.92 | 19.92 | 55,488 |
| Mar 10, 2026 | 18.30 | 19.98 | 18.24 | 19.68 | 19.68 | 47,527 |
| Mar 9, 2026 | 18.18 | 19.26 | 16.80 | 18.84 | 18.84 | 41,222 |
| Mar 6, 2026 | 21.00 | 21.00 | 17.28 | 18.06 | 18.06 | 49,963 |
| Mar 5, 2026 | 20.46 | 21.00 | 19.20 | 19.20 | 19.20 | 33,810 |
| Mar 4, 2026 | 20.40 | 22.86 | 19.26 | 20.94 | 20.94 | 60,327 |
| Mar 3, 2026 | 19.80 | 20.82 | 18.72 | 20.34 | 20.34 | 42,713 |
| Mar 2, 2026 | 19.98 | 20.76 | 19.20 | 20.04 | 20.04 | 31,977 |
| Feb 27, 2026 | 19.74 | 22.80 | 18.00 | 20.40 | 20.40 | 44,337 |
| Feb 26, 2026 | 20.16 | 20.76 | 18.60 | 19.74 | 19.74 | 56,598 |
| Feb 25, 2026 | 19.20 | 21.78 | 18.48 | 20.28 | 20.28 | 116,412 |
| Feb 24, 2026 | 18.60 | 19.02 | 17.34 | 18.72 | 18.72 | 71,118 |
Dates identify the start of each price period.