CleanCore Solutions, Inc.

ZONE · NYSE MKT

Prices in USD

Historical prices

CleanCore Solutions, Inc. (ZONE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202616.0821.2415.6018.0618.06169,238
Feb 20, 202615.1816.2614.6415.8415.8431,133
Feb 19, 202616.0216.0215.0015.6015.6020,960
Feb 18, 202616.2016.8015.3015.7215.7220,295
Feb 17, 202616.2016.3214.7016.0816.0813,087
Feb 13, 202615.8416.5614.4015.6015.6015,123
Feb 12, 202615.3615.3613.8614.1014.1025,668
Feb 11, 202615.6015.8414.8215.3615.3610,107
Feb 10, 202616.6816.9815.3015.3015.3010,337
Feb 9, 202617.4017.5816.1416.5016.5023,240
Feb 6, 202615.0017.8215.0017.4617.4619,662
Feb 5, 202616.0818.5414.0414.6414.6433,448
Feb 4, 202619.2619.4416.4417.4017.4045,107
Feb 3, 202620.5220.5818.3018.9018.9012,253
Feb 2, 202621.0021.2419.2020.5820.5839,638
Jan 30, 202621.9023.2221.0621.6021.6013,175
Jan 29, 202624.0024.6021.0022.0222.0222,180
Jan 28, 202625.0225.0822.8023.2823.2819,043
Jan 27, 202623.7624.9622.8624.9624.9633,788
Jan 26, 202622.8024.2422.8023.8223.8224,357
Jan 23, 202624.1224.6022.8022.9222.9227,682
Jan 22, 202623.9425.0822.9824.3624.3632,113
Jan 21, 202622.3824.4222.2023.6423.6422,537
Jan 20, 202624.0024.9622.2622.2622.2642,893
Jan 16, 202624.4826.7024.0025.2625.2644,765