State Street SPDR S&P U.S. Technology Select Sector UCITS ETF

ZPDT.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 2026160.58161.14159.62161.04161.0420,094
Sep 1, 2026162.08162.08159.74160.90160.909,163
Aug 31, 2026161.78161.84161.02161.02161.023,393
Aug 28, 2026162.38163.64161.94163.64163.644,367
Aug 27, 2026159.92161.98159.92161.56161.564,935
Aug 26, 2026156.66157.44155.96157.16157.165,907
Aug 25, 2026156.40157.44155.92156.36156.368,750
Aug 24, 2026156.52157.02154.86155.58155.582,917
Aug 21, 2026157.90158.66157.16157.94157.945,115
Aug 20, 2026158.98158.98157.74157.92157.924,307
Aug 19, 2026160.18160.68157.64158.82158.8211,688
Aug 18, 2026162.54162.68160.08160.56160.5612,536
Aug 17, 2026165.00165.06164.16164.84164.845,080
Aug 14, 2026165.38165.68163.94163.94163.941,417
Aug 13, 2026164.24166.26163.90165.50165.508,596
Aug 12, 2026162.78164.48162.78163.76163.764,736
Aug 11, 2026163.00163.66162.12162.42162.426,633
Aug 10, 2026164.60164.90163.14163.16163.166,241
Aug 7, 2026162.80164.02162.72164.02164.027,626
Aug 6, 2026161.52162.96160.42162.82162.8210,723
Aug 5, 2026163.44163.84162.12162.74162.744,330
Aug 4, 2026157.36161.70157.12161.66161.667,057
Aug 3, 2026154.38155.56152.54155.52155.5216,584
Jul 31, 2026153.72155.64151.64152.00152.0012,042
Jul 30, 2026149.84154.60148.88153.12153.1217,033