State Street SPDR S&P U.S. Technology Select Sector UCITS ETF

ZPDT.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 2026152.14152.76149.70150.12150.128,892
Jul 28, 2026152.88153.16149.84152.30152.3010,361
Jul 27, 2026157.76158.02153.08153.08153.088,948
Jul 24, 2026156.60157.72155.56156.92156.925,868
Jul 23, 2026158.20159.08156.40156.68156.687,273
Jul 22, 2026156.90159.00156.44158.82158.823,994
Jul 21, 2026156.66158.08156.16158.08158.082,156
Jul 20, 2026154.70156.50154.46155.80155.805,607
Jul 17, 2026153.04154.66151.16153.80153.8020,877
Jul 16, 2026157.92157.92155.30156.14156.1416,416
Jul 15, 2026160.38160.42157.44157.54157.545,049
Jul 14, 2026158.36159.08156.74158.98158.9824,977
Jul 13, 2026158.42159.52157.96159.00159.0014,406
Jul 10, 2026158.58159.78158.20159.54159.543,990
Jul 9, 2026157.84159.40157.56159.40159.406,290
Jul 8, 2026154.34155.44151.76154.34154.348,932
Jul 7, 2026156.10156.20152.82153.98153.987,741
Jul 6, 2026156.50158.74156.16158.42158.4210,218
Jul 3, 2026156.14156.86155.38156.80156.8016,450
Jul 2, 2026157.38158.62155.14156.14156.146,655
Jul 1, 2026159.78160.30157.80159.18159.186,161
Jun 30, 2026157.06159.34156.70159.26159.264,120
Jun 29, 2026155.30156.10151.96154.92154.9211,599
Jun 26, 2026154.48154.82152.54154.44154.444,325
Jun 25, 2026159.86160.76154.48155.42155.4211,086