State Street SPDR S&P U.S. Technology Select Sector UCITS ETF

ZPDT.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026158.52158.96156.66158.44158.447,133
Jun 23, 2026158.90159.68156.98158.10158.108,973
Jun 22, 2026162.34164.68161.96162.32162.324,187
Jun 19, 2026161.34161.84161.02161.76161.761,197
Jun 18, 2026159.82161.72159.60160.90160.9032,251
Jun 17, 2026158.32158.84157.74158.20158.207,127
Jun 16, 2026160.62161.02158.00158.06158.067,469
Jun 15, 2026159.10160.20158.72160.20160.205,095
Jun 12, 2026154.34156.38153.74156.10156.1027,441
Jun 11, 2026152.46153.74151.00152.54152.549,973
Jun 10, 2026153.34154.82151.20151.88151.8812,946
Jun 9, 2026159.00159.00152.82152.82152.828,859
Jun 8, 2026156.46159.20156.20158.72158.727,504
Jun 5, 2026161.30162.10158.90159.08159.087,870
Jun 4, 2026164.80164.82161.00162.98162.989,383
Jun 3, 2026168.56169.38165.46166.78166.789,821
Jun 2, 2026166.88168.58166.74168.18168.183,853
Jun 1, 2026164.68166.42163.98166.42166.4212,580
May 29, 2026160.68163.36160.60162.08162.082,554
May 28, 2026157.30159.66157.26159.66159.667,944
May 27, 2026158.10159.72156.46156.82156.825,311
May 26, 2026157.40159.38156.88158.60158.602,860
May 25, 2026157.80158.34157.52157.98157.984,416
May 22, 2026155.96157.02155.44156.98156.985,756
May 21, 2026153.80155.62153.64154.22154.2213,177