State Street SPDR S&P U.S. Technology Select Sector UCITS ETF

ZPDT.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 2026152.96154.06152.88154.06154.069,777
May 19, 2026152.04153.02150.56151.40151.4012,955
May 18, 2026153.72155.26151.38151.90151.9017,509
May 15, 2026155.14155.42153.14155.42155.429,900
May 14, 2026154.00156.42153.36156.40156.4015,055
May 13, 2026152.24153.42150.72152.20152.2011,983
May 12, 2026151.18152.18148.98149.28149.2817,137
May 11, 2026150.62152.10150.10151.94151.9418,610
May 8, 2026147.64149.78147.64149.78149.7810,225
May 7, 2026146.74148.34146.22148.20148.2014,723
May 6, 2026143.72145.88143.70145.88145.889,490
May 5, 2026142.14143.32141.98143.20143.2010,832
May 4, 2026141.80142.10140.66140.84140.8417,081
Apr 30, 2026140.20141.38137.58138.64138.6412,195
Apr 29, 2026140.80140.86139.86140.48140.4813,741
Apr 28, 2026141.42141.44138.74138.74138.7439,925
Apr 27, 2026141.00141.26139.88140.34140.3414,456
Apr 24, 2026139.12141.00139.00140.86140.869,042
Apr 23, 2026139.12139.62138.70139.56139.566,951
Apr 22, 2026137.64139.04137.32139.00139.007,271
Apr 21, 2026136.34137.24136.34136.84136.845,058
Apr 20, 2026135.36136.42135.08135.36135.369,986
Apr 17, 2026134.34136.26134.34136.26136.2611,139
Apr 16, 2026133.50133.96132.44133.96133.9616,840
Apr 15, 2026130.28132.04130.24131.98131.9880,755