State Street SPDR S&P U.S. Technology Select Sector UCITS ETF

ZPDT.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 2026128.46129.36128.38129.14129.1417,890
Apr 13, 2026126.04127.80125.70127.56127.5611,642
Apr 10, 2026125.94127.16125.78127.02127.028,761
Apr 9, 2026125.34125.44124.74125.08125.0810,821
Apr 8, 2026126.42127.18124.82125.40125.4022,307
Apr 7, 2026122.58123.12120.66121.38121.3817,337
Apr 2, 2026119.78122.16118.94122.06122.0622,642
Apr 1, 2026121.46121.56120.32121.56121.5613,538
Mar 31, 2026117.06118.14116.82117.96117.9615,246
Mar 30, 2026117.98119.06117.16117.88117.888,390
Mar 27, 2026120.52120.52118.00118.42118.4219,692
Mar 26, 2026122.42122.46121.16121.16121.1611,723
Mar 25, 2026123.14123.50122.56123.16123.1615,870
Mar 24, 2026122.98122.98121.38122.00122.007,349
Mar 23, 2026120.38123.94120.38122.50122.5016,421
Mar 20, 2026123.98124.10122.36122.36122.369,629
Mar 19, 2026124.70124.90123.00123.84123.8421,240
Mar 18, 2026126.84126.92125.44125.46125.4614,980
Mar 17, 2026125.60126.32125.46125.84125.841,304
Mar 16, 2026125.64126.62125.32126.34126.3412,836
Mar 13, 2026125.62127.04125.00125.34125.347,987
Mar 12, 2026126.92126.96125.58126.30126.307,705
Mar 11, 2026126.76127.80126.30127.08127.0814,462
Mar 10, 2026126.22126.94125.62126.80126.8011,367
Mar 9, 2026122.70125.10122.38125.10125.1017,672