State Street SPDR S&P U.S. Technology Select Sector UCITS ETF

ZPDT.DE · XETRA

Prices in EUR

Historical prices

State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 2026125.80127.04125.48126.78126.7823,832
Mar 4, 2026123.58125.78123.48125.66125.6611,013
Mar 3, 2026123.20123.92121.94123.92123.9220,320
Mar 2, 2026120.64124.42120.38124.02124.0211,263
Feb 27, 2026124.76124.76122.34123.04123.0412,680
Feb 26, 2026127.52127.72124.10125.02125.028,295
Feb 25, 2026125.26127.34125.20127.04127.0414,528
Feb 24, 2026124.26125.54123.44124.98124.9817,729
Feb 23, 2026123.92125.32123.46123.80123.807,959
Feb 20, 2026125.24125.74123.78125.38125.3822,256
Feb 19, 2026125.32125.64124.46125.06125.0622,473
Feb 18, 2026124.04125.86123.74125.74125.749,426
Feb 17, 2026122.64123.44121.14123.18123.1823,834
Feb 16, 2026122.94123.36121.98121.98121.987,591
Feb 13, 2026123.36123.74122.24122.74122.7426,282
Feb 12, 2026126.88127.12123.68123.72123.725,982
Feb 11, 2026126.00128.10125.26126.12126.1221,453
Feb 10, 2026126.40127.06126.06126.72126.7225,959
Feb 9, 2026124.94126.64123.70126.60126.6016,061
Feb 6, 2026120.80124.82120.80124.82124.8218,207
Feb 5, 2026123.52123.94120.44122.34122.3423,513
Feb 4, 2026124.90125.14122.90122.90122.9018,174
Feb 3, 2026128.58128.66124.68124.96124.9613,017
Feb 2, 2026124.94128.48124.82128.34128.3414,129
Jan 30, 2026126.14127.76126.00127.34127.3425,609