BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) Historical ETF Prices

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	173.96	175.60	173.80	174.84	174.84	30,500
Jan 22, 2026	174.59	174.70	173.50	174.27	174.27	24,300
Jan 21, 2026	171.00	174.18	170.84	172.92	172.92	113,500
Jan 20, 2026	171.36	172.69	170.47	170.69	170.69	67,700
Jan 19, 2026	172.01	174.51	171.56	172.36	172.36	19,300
Jan 16, 2026	175.49	175.77	173.86	174.61	174.61	30,400
Jan 15, 2026	175.95	176.10	174.49	174.60	174.60	49,800
Jan 14, 2026	174.77	174.98	172.68	174.09	174.09	65,700
Jan 13, 2026	176.12	176.80	175.27	175.94	175.94	40,100
Jan 12, 2026	174.82	176.65	174.82	176.31	176.31	23,400
Jan 9, 2026	174.76	176.46	174.00	176.14	176.14	31,600
Jan 8, 2026	175.03	175.03	173.83	174.37	174.37	28,000
Jan 7, 2026	175.16	176.46	175.16	175.36	175.36	22,200
Jan 6, 2026	173.94	175.39	173.94	175.39	175.39	30,500
Jan 5, 2026	174.25	174.35	173.50	173.58	173.58	31,500
Jan 2, 2026	174.36	174.95	171.66	172.25	172.25	56,900
Dec 31, 2025	174.23	174.47	172.64	172.77	172.77	16,400
Dec 30, 2025	174.32	174.86	174.14	174.14	174.14	16,400
Dec 29, 2025	174.70	175.30	174.48	175.05	174.59	17,400
Dec 24, 2025	175.32	175.95	175.32	175.94	175.48	9,500
Dec 23, 2025	174.27	175.45	174.27	175.41	174.95	17,800
Dec 22, 2025	175.20	175.21	174.22	174.69	174.23	10,000
Dec 19, 2025	172.42	173.90	172.42	173.77	173.31	22,800
Dec 18, 2025	171.68	172.69	171.19	171.67	171.22	50,500
Dec 17, 2025	172.69	172.69	169.25	169.25	168.81	67,600

Historical stock data.