BMO Nasdaq 100 Equity Hedged to CAD Index ETF

ZQQ.TO · Toronto

Prices in CAD

Historical prices

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 2026199.41200.72198.33198.67198.6716,200
Aug 27, 2026198.88199.94198.35199.94199.9423,700
Aug 26, 2026196.57197.59196.50197.18197.1819,400
Aug 25, 2026197.29197.92196.28197.11197.1126,700
Aug 24, 2026196.87196.87195.00195.86195.8616,900
Aug 21, 2026197.99198.35196.69197.73197.7320,300
Aug 20, 2026197.60198.16196.56197.05197.0523,600
Aug 19, 2026199.50199.73197.65198.46198.4613,000
Aug 18, 2026199.81200.27198.78198.97198.9728,000
Aug 17, 2026203.31203.43202.41202.45202.4511,600
Aug 14, 2026203.51203.54202.21202.78202.789,500
Aug 13, 2026201.01203.62201.01203.08203.0819,000
Aug 12, 2026201.13201.49200.68200.78200.7817,100
Aug 11, 2026200.80200.80198.78199.26199.2617,300
Aug 10, 2026200.48201.03199.92199.97199.9723,000
Aug 7, 2026199.88200.76198.99200.72200.7239,200
Aug 6, 2026197.41199.60197.06198.40198.4021,700
Aug 5, 2026200.96202.20199.43199.43199.4340,200
Aug 4, 2026196.90201.56196.60200.94200.9446,600
Jul 31, 2026193.00193.10189.00191.34191.3449,300
Jul 30, 2026187.20190.32187.20190.07190.0733,900
Jul 29, 2026187.38188.92183.74183.94183.9495,900
Jul 28, 2026187.91188.60185.56187.63187.63116,700
Jul 27, 2026192.28192.28187.95189.45189.4560,800
Jul 24, 2026191.87192.29189.69190.12190.1260,200