BMO Nasdaq 100 Equity Hedged to CAD Index ETF

ZQQ.TO · Toronto

Prices in CAD

Historical prices

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 2026192.85194.00191.21192.20192.2051,000
Jul 22, 2026195.32197.08195.32196.00196.0022,800
Jul 21, 2026196.46197.20195.27196.97196.9719,200
Jul 20, 2026195.15195.85193.31193.31193.3153,500
Jul 17, 2026192.32195.17191.15193.42193.42115,700
Jul 16, 2026198.17198.17195.31196.24196.2446,000
Jul 15, 2026201.00201.00197.49199.42199.4247,000
Jul 14, 2026199.88200.70198.64200.00200.0057,300
Jul 13, 2026199.80199.80197.34197.91197.9158,200
Jul 10, 2026200.51201.88199.20201.62201.6297,600
Jul 9, 2026199.50201.30198.91200.90200.9038,900
Jul 8, 2026196.16197.98194.92197.80197.8092,400
Jul 7, 2026198.50198.51196.13197.21197.2173,800
Jul 6, 2026200.26201.67199.83200.75200.7525,000
Jul 3, 2026200.92202.00198.50198.50198.5077,300
Jul 2, 2026202.00203.20196.96198.28198.2878,800
Jun 30, 2026201.44205.10201.44204.71204.7160,300
Jun 29, 2026198.15201.48195.93201.48201.48100,600
Jun 26, 2026196.79198.78195.27196.21196.2196,100
Jun 25, 2026201.55201.82196.15198.91198.91119,800
Jun 24, 2026198.74199.98195.70197.36197.36126,100
Jun 23, 2026199.00201.15197.97198.00198.00102,300
Jun 22, 2026206.20207.40204.29205.24205.24139,000
Jun 19, 2026205.33207.00203.30205.00205.0084,200
Jun 18, 2026205.00206.19203.71205.87205.8746,800