BMO Nasdaq 100 Equity Hedged to CAD Index ETF

ZQQ.TO · Toronto

Prices in CAD

Historical prices

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 2026204.24204.44200.34200.80200.80108,600
Jun 16, 2026206.26206.80202.80202.82202.8281,300
Jun 15, 2026205.00207.00205.00206.70206.7080,400
Jun 12, 2026199.33201.19197.76200.51200.51147,900
Jun 11, 2026194.04199.59193.17199.14199.14273,200
Jun 10, 2026195.13197.56192.73193.03193.03193,200
Jun 9, 2026201.09201.09190.89196.71196.71247,700
Jun 8, 2026199.56201.00198.61199.00199.0099,000
Jun 5, 2026203.07203.07195.91196.10196.10134,700
Jun 4, 2026204.64206.75203.92206.00206.0086,100
Jun 3, 2026208.00208.17206.28207.01207.0148,400
Jun 2, 2026206.62207.63205.72207.60207.6024,300
Jun 1, 2026205.20207.40204.72206.65206.6579,200
May 29, 2026205.38206.39204.67205.43205.4367,400
May 28, 2026203.29204.93202.30204.61204.6137,900
May 27, 2026204.11204.11201.96203.05203.0540,000
May 26, 2026203.41203.41201.63203.16203.1631,500
May 25, 2026202.33203.62199.97203.36203.3682,900
May 22, 2026199.51200.89199.38199.80199.8058,700
May 21, 2026197.40199.29196.68198.74198.7481,500
May 20, 2026196.27198.28195.94198.28198.2885,700
May 19, 2026194.94196.43193.40195.15195.1583,200
May 15, 2026197.65198.90196.50197.25197.2555,400
May 14, 2026199.12200.83198.76200.22200.2245,800
May 13, 2026197.49199.34196.15198.76198.7625,600