BMO Nasdaq 100 Equity Hedged to CAD Index ETF

ZQQ.TO · Toronto

Prices in CAD

Historical prices

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 2026197.11197.37193.81196.68196.6858,200
May 11, 2026197.72198.75197.29198.43198.4370,000
May 8, 2026194.63197.82194.63197.75197.7543,900
May 7, 2026193.81195.01192.52193.26193.2662,000
May 6, 2026191.28193.56191.28193.48193.4836,700
May 5, 2026188.53189.88188.47189.54189.5437,000
May 4, 2026187.54188.15186.10187.12187.1256,600
May 1, 2026186.17187.97186.17187.47187.4775,500
Apr 30, 2026185.17185.97183.11185.76185.7641,500
Apr 29, 2026183.50184.20183.00184.20184.2033,900
Apr 28, 2026183.24183.63182.15183.14183.1450,700
Apr 27, 2026184.85184.91183.99184.87184.8731,600
Apr 24, 2026183.41185.02183.00184.88184.8846,000
Apr 23, 2026181.80182.97180.00181.63181.63112,200
Apr 22, 2026181.12182.53180.76182.53182.5331,600
Apr 21, 2026180.60181.00179.11179.41179.4165,100
Apr 20, 2026180.90180.90179.19180.16180.1648,700
Apr 17, 2026180.20181.15179.80180.80180.8064,900
Apr 16, 2026178.16179.04177.38178.58178.5841,800
Apr 15, 2026175.64177.87175.40177.78177.7833,500
Apr 14, 2026173.40175.40173.23175.40175.4036,800
Apr 13, 2026170.17172.40170.06172.38172.3837,300
Apr 10, 2026170.86171.34170.36170.65170.6533,800
Apr 9, 2026169.28170.52168.53170.41170.4161,400
Apr 8, 2026170.10170.18168.33169.20169.2064,100