BMO Nasdaq 100 Equity Hedged to CAD Index ETF

ZQQ.TO · Toronto

Prices in CAD

Historical prices

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 2026164.00164.56161.78164.56164.56104,500
Apr 6, 2026163.97164.95163.62164.62164.6258,000
Apr 2, 2026160.50163.72160.00163.62163.6296,400
Apr 1, 2026162.56164.34162.47163.39163.3962,500
Mar 31, 2026157.65161.83157.65161.46161.46149,600
Mar 30, 2026158.71158.71155.32156.09156.0947,400
Mar 27, 2026159.69159.69157.13157.40157.4066,200
Mar 26, 2026163.14163.56160.50160.58160.5888,200
Mar 25, 2026164.80165.57164.02164.57164.5757,700
Mar 24, 2026163.68164.59163.21163.45163.4567,800
Mar 23, 2026165.29166.69164.20164.89164.8983,100
Mar 20, 2026165.60165.60161.92162.82162.8266,300
Mar 19, 2026165.12166.72164.30166.00166.0052,500
Mar 18, 2026168.23168.80166.43166.55166.5534,700
Mar 17, 2026168.91169.47168.56168.93168.9326,000
Mar 16, 2026167.84169.00167.75168.09168.0962,400
Mar 13, 2026167.91168.88165.91166.10166.1040,300
Mar 12, 2026168.98169.00167.23167.24167.2448,400
Mar 11, 2026170.65171.30169.46170.03170.0328,200
Mar 10, 2026170.40171.70169.67170.15170.1542,600
Mar 9, 2026166.34170.55165.80170.20170.2085,900
Mar 6, 2026168.24169.73167.64168.10168.1071,100
Mar 5, 2026170.00171.52168.70170.54170.5446,200
Mar 4, 2026169.29171.66169.20171.08171.0833,100
Mar 3, 2026167.11169.01165.81168.58168.5886,400