BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO) Historical ETF Prices

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	167.84	170.86	167.70	170.39	170.39	42,200
Feb 27, 2026	168.78	170.35	168.70	170.20	170.20	54,100
Feb 26, 2026	172.71	172.71	169.22	170.71	170.71	29,300
Feb 25, 2026	171.03	172.80	171.03	172.74	172.74	25,000
Feb 24, 2026	168.48	170.60	168.06	170.36	170.36	29,300
Feb 23, 2026	170.00	170.26	167.85	168.51	168.51	37,800
Feb 20, 2026	168.20	171.00	168.00	170.59	170.59	65,900
Feb 19, 2026	169.11	169.41	168.50	169.12	169.12	20,300
Feb 18, 2026	168.73	170.88	168.61	169.89	169.89	45,500
Feb 17, 2026	167.68	169.30	166.31	168.50	168.50	62,000
Feb 13, 2026	168.31	170.02	167.50	168.45	168.45	50,500
Feb 12, 2026	172.50	172.57	168.25	168.40	168.40	50,700
Feb 11, 2026	172.85	173.09	170.47	171.96	171.96	41,900
Feb 10, 2026	172.59	173.04	171.48	171.48	171.48	28,200
Feb 9, 2026	170.44	172.92	169.81	172.44	172.44	35,400
Feb 6, 2026	168.38	171.50	168.31	171.12	171.12	54,600
Feb 5, 2026	168.48	169.60	166.90	167.52	167.52	86,200
Feb 4, 2026	172.50	172.50	168.54	169.90	169.90	70,400
Feb 3, 2026	176.22	176.28	171.45	172.84	172.84	47,500
Feb 2, 2026	173.74	176.25	173.74	175.75	175.75	19,500
Jan 30, 2026	175.27	176.28	173.86	174.56	174.56	60,200
Jan 29, 2026	177.65	177.76	173.62	176.60	176.60	46,600
Jan 28, 2026	178.20	178.54	177.40	177.64	177.64	28,800
Jan 27, 2026	176.49	177.30	176.34	177.12	177.12	18,100
Jan 26, 2026	174.89	176.17	174.89	175.66	175.66	26,600

Historical stock data.