BMO Equal Weight REITs Index ETF

ZRE.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight REITs Index ETF (ZRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202623.5523.7823.4823.7522.8835,600
Jan 22, 202623.4323.7023.4323.5322.6725,300
Jan 21, 202623.3623.4723.3523.4022.5519,400
Jan 20, 202623.6423.6423.4023.4022.5527,800
Jan 19, 202623.6623.7923.6123.6422.7825,400
Jan 16, 202623.5623.8223.5623.7922.9236,300
Jan 15, 202623.5523.6323.5523.5622.7021,100
Jan 14, 202623.4123.6223.4123.4822.6231,000
Jan 13, 202623.4223.5023.3023.3622.5125,200
Jan 12, 202623.2623.4023.1223.3822.5325,600
Jan 9, 202623.0123.3023.0123.2322.3840,700
Jan 8, 202622.7723.1122.7723.0722.2332,400
Jan 7, 202622.7723.0322.7722.8422.0166,700
Jan 6, 202622.7822.8722.6922.7821.9526,900
Jan 5, 202622.2022.9022.2022.7621.9376,600
Jan 2, 202622.0822.1922.0322.1521.3434,100
Dec 31, 202521.9622.0821.9522.0421.2421,300
Dec 30, 202521.9322.0621.9321.9821.1822,900
Dec 29, 202522.0222.1522.0122.0521.1632,400
Dec 24, 202522.1222.1222.0022.0121.1217,100
Dec 23, 202522.0622.1522.0322.0521.1630,900
Dec 22, 202522.0522.2122.0522.1121.2239,800
Dec 19, 202522.1122.1922.1022.1321.2428,700
Dec 18, 202521.9322.1921.9322.1321.2437,500
Dec 17, 202521.8822.0021.8421.9421.0522,400