BMO Equal Weight REITs Index ETF

ZRE.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight REITs Index ETF (ZRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202623.2123.2222.9923.0822.8924,700
Aug 27, 202623.3023.3023.0523.2322.9512,200
Aug 26, 202623.4623.4623.2423.2522.9711,500
Aug 25, 202623.6423.6423.4223.4623.1812,300
Aug 24, 202623.4123.6223.3823.6023.3225,300
Aug 21, 202623.6923.6923.4223.4223.1415,500
Aug 20, 202623.7223.7523.6423.6623.3813,700
Aug 19, 202623.6123.7223.5423.6923.4112,600
Aug 18, 202623.6723.6723.5523.5523.2711,300
Aug 17, 202623.7523.7523.5423.5823.3026,300
Aug 14, 202623.8023.8223.6923.7423.469,900
Aug 13, 202623.7323.8123.7323.7923.5125,200
Aug 12, 202623.6123.6723.5023.6723.3916,800
Aug 11, 202623.6523.7423.6023.6123.3399,200
Aug 10, 202624.0324.0323.6723.7323.4520,700
Aug 7, 202623.9624.1123.8824.1023.8120,700
Aug 6, 202624.3924.3923.9324.0323.7431,900
Aug 5, 202624.2524.3024.2024.3024.018,000
Aug 4, 202624.4824.4924.2424.2823.9932,000
Jul 31, 202624.6224.6424.5324.5324.2412,600
Jul 30, 202624.7724.7724.4924.5824.298,800
Jul 29, 202624.9424.9424.7524.8724.499,500
Jul 28, 202624.8725.0524.8725.0324.6412,700
Jul 27, 202625.0225.0224.8024.8024.4222,300
Jul 24, 202624.6924.8524.6424.8524.479,200