BMO Equal Weight REITs Index ETF (ZRE.TO) Historical ETF Prices

BMO Equal Weight REITs Index ETF (ZRE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	24.75	24.80	24.56	24.60	24.22	5,600
Jul 22, 2026	24.91	24.91	24.82	24.82	24.44	15,900
Jul 21, 2026	24.78	24.84	24.71	24.84	24.46	5,000
Jul 20, 2026	24.90	25.01	24.80	24.80	24.42	14,300
Jul 17, 2026	24.97	25.00	24.80	24.91	24.53	12,300
Jul 16, 2026	24.60	24.90	24.54	24.90	24.52	17,100
Jul 15, 2026	24.67	24.90	24.60	24.65	24.27	14,100
Jul 14, 2026	24.80	24.80	24.66	24.70	24.32	12,900
Jul 13, 2026	24.75	24.93	24.71	24.84	24.46	17,500
Jul 10, 2026	24.91	24.96	24.66	24.76	24.38	6,100
Jul 9, 2026	24.95	24.95	24.80	24.84	24.46	6,800
Jul 8, 2026	24.92	24.92	24.75	24.86	24.48	14,000
Jul 7, 2026	24.85	25.06	24.85	25.03	24.64	20,100
Jul 6, 2026	24.84	24.92	24.80	24.90	24.52	14,100
Jul 3, 2026	24.88	25.01	24.88	24.89	24.51	23,500
Jul 2, 2026	24.57	24.92	24.45	24.92	24.54	18,700
Jun 30, 2026	24.50	24.62	24.45	24.46	24.08	20,600
Jun 29, 2026	24.58	24.58	24.43	24.48	24.10	15,600
Jun 26, 2026	24.54	24.72	24.45	24.65	24.18	25,600
Jun 25, 2026	24.45	24.50	24.27	24.44	23.98	113,700
Jun 24, 2026	24.36	24.43	24.24	24.43	23.97	12,100
Jun 23, 2026	24.11	24.40	24.11	24.27	23.81	35,500
Jun 22, 2026	24.22	24.29	24.12	24.20	23.74	12,800
Jun 19, 2026	24.21	24.38	24.16	24.33	23.87	13,600
Jun 18, 2026	24.15	24.31	24.10	24.30	23.84	22,600

Historical stock data.