BMO Equal Weight REITs Index ETF

ZRE.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight REITs Index ETF (ZRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202624.1724.3324.0224.0623.6013,500
Jun 16, 202624.2124.3724.2124.2623.8012,900
Jun 15, 202624.3824.4824.1824.2223.7623,400
Jun 12, 202624.2224.4524.2224.3823.9216,300
Jun 11, 202623.9624.2023.9024.1623.7040,900
Jun 10, 202624.1124.2523.9423.9623.5178,500
Jun 9, 202623.8524.2023.8524.1423.6857,400
Jun 8, 202623.9524.0023.7923.8423.3910,700
Jun 5, 202623.6024.0523.6023.9423.4937,700
Jun 4, 202623.7823.8123.6323.7123.2610,600
Jun 3, 202623.7023.8023.7023.7123.269,300
Jun 2, 202623.7323.9523.7023.7923.3417,600
Jun 1, 202623.8423.8423.6423.6923.2418,800
May 29, 202623.8523.9923.7823.8823.4349,500
May 28, 202623.7523.9723.7323.8423.3916,800
May 27, 202623.8024.0023.8023.8923.3648,400
May 26, 202623.9623.9623.7223.8423.3126,700
May 25, 202623.8523.9823.8423.8823.3510,000
May 22, 202623.7123.8823.7123.8123.2836,100
May 21, 202623.4923.7523.4923.7123.1811,000
May 20, 202623.1223.5723.1223.5423.027,000
May 19, 202623.3023.3623.1523.1522.6411,300
May 15, 202623.2423.2823.1123.2222.709,300
May 14, 202623.3623.5223.3423.3422.8216,000
May 13, 202623.4823.4823.2823.2922.7711,500