BMO Equal Weight REITs Index ETF

ZRE.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight REITs Index ETF (ZRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202623.7623.7623.4923.5423.0215,100
May 11, 202623.8423.9023.7423.7623.235,700
May 8, 202623.8823.9423.8523.8523.324,500
May 7, 202623.8923.9023.7823.8823.3516,000
May 6, 202623.7723.9423.7723.8523.3214,800
May 5, 202623.5823.7523.5823.7223.1916,300
May 4, 202623.6823.8123.5623.6323.1033,100
May 1, 202623.7323.7723.6623.6623.1327,300
Apr 30, 202623.6823.7223.6223.6423.1113,300
Apr 29, 202623.7223.7523.5523.5523.036,800
Apr 28, 202623.6723.8423.6723.7723.168,800
Apr 27, 202623.7023.8223.6823.6823.0811,100
Apr 24, 202623.8123.8223.7523.7623.1512,000
Apr 23, 202623.5223.7923.5223.7223.1130,700
Apr 22, 202623.7423.7423.4923.5322.9317,100
Apr 21, 202623.8523.8523.6223.6223.0211,200
Apr 20, 202623.8923.9023.7623.8023.1922,600
Apr 17, 202623.9924.1223.9624.0323.4212,600
Apr 16, 202623.7424.2023.7423.9723.3633,800
Apr 15, 202623.5723.7023.5523.6823.084,800
Apr 14, 202623.3223.6223.3223.5722.979,900
Apr 13, 202623.1323.2923.0823.2922.708,600
Apr 10, 202622.9323.2022.9323.1522.563,700
Apr 9, 202623.0123.1622.9522.9522.3610,500
Apr 8, 202622.9623.1622.9623.0322.4416,800