BMO Equal Weight REITs Index ETF

ZRE.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight REITs Index ETF (ZRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202622.6722.8822.6322.8522.2734,100
Apr 6, 202622.7422.8722.6922.7122.1314,900
Apr 2, 202622.4422.7922.4422.7522.1712,400
Apr 1, 202622.2222.5622.2022.5621.9814,600
Mar 31, 202622.1022.3022.0622.2021.6320,400
Mar 30, 202622.0322.2021.8921.9021.3419,100
Mar 27, 202622.0022.0621.9122.0621.4211,200
Mar 26, 202622.1222.2722.0722.0721.432,500
Mar 25, 202622.1722.3822.1722.2321.589,700
Mar 24, 202622.0922.2622.0022.0821.4415,300
Mar 23, 202622.0122.3022.0022.1121.4715,200
Mar 20, 202622.1322.1321.8621.9421.3014,100
Mar 19, 202622.3722.3722.1022.1621.5211,100
Mar 18, 202622.6822.7522.5222.5221.877,300
Mar 17, 202622.6822.9422.6822.7822.1212,900
Mar 16, 202622.3322.6722.3322.6121.9516,600
Mar 13, 202622.4022.4522.3322.3321.687,100
Mar 12, 202622.5022.5022.2422.3121.669,100
Mar 11, 202622.6422.6422.4822.5521.899,800
Mar 10, 202622.6322.8522.5922.6521.9918,700
Mar 9, 202622.6022.7022.2122.6622.0051,200
Mar 6, 202623.0123.0122.8222.8222.1618,400
Mar 5, 202623.2323.2323.1323.1822.5114,300
Mar 4, 202623.1523.2923.1523.2322.555,100
Mar 3, 202623.1323.2222.8923.1622.4913,700