BMO Equal Weight REITs Index ETF

ZRE.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight REITs Index ETF (ZRE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202623.4223.4223.1923.3722.6922,100
Feb 27, 202623.4323.6023.4023.4622.7828,800
Feb 26, 202623.2123.4323.2123.4322.7511,200
Feb 25, 202623.3823.3823.2723.3022.5413,400
Feb 24, 202623.5023.5023.3923.4022.6342,700
Feb 23, 202623.3723.5023.2523.5022.7322,100
Feb 20, 202623.2623.3523.1923.3522.5813,900
Feb 19, 202623.3023.3023.2023.2622.5015,200
Feb 18, 202623.3923.4723.3223.3222.5613,400
Feb 17, 202623.1223.4323.1223.3922.6215,400
Feb 13, 202622.9223.2122.8523.1022.3421,300
Feb 12, 202623.2623.2622.8322.8722.1238,400
Feb 11, 202623.4823.4823.1623.2122.4530,000
Feb 10, 202623.5623.6423.4823.5622.7934,500
Feb 9, 202623.5923.6023.4523.4922.7256,100
Feb 6, 202623.7723.8323.4723.6422.8765,900
Feb 5, 202623.6623.9123.6123.6922.91103,300
Feb 4, 202623.3523.7423.3523.6122.84113,900
Feb 3, 202623.4923.5323.2423.2422.4815,300
Feb 2, 202623.3023.5023.2523.4822.7128,600
Jan 30, 202623.3023.3023.0423.2322.4736,100
Jan 29, 202623.2123.3523.0323.2422.4829,500
Jan 28, 202623.3523.4023.2423.2422.3925,800
Jan 27, 202623.5023.5023.3423.3622.5117,300
Jan 26, 202623.7223.7823.4223.4222.5739,000