BMO S&P 500 Index ETF (CAD)

ZSP.TO · Toronto

Prices in CAD

Historical prices

BMO S&P 500 Index ETF (CAD) (ZSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 2026117.48118.28117.35117.51117.28121,600
Aug 27, 2026116.99117.57116.75117.33117.10116,400
Aug 26, 2026116.48116.95116.45116.74116.5158,700
Aug 25, 2026116.49116.58116.02116.35116.1298,400
Aug 24, 2026116.13116.39115.85116.18115.95126,600
Aug 21, 2026115.76116.12115.47115.83115.60107,900
Aug 20, 2026115.94116.22115.47115.51115.28112,000
Aug 19, 2026117.19117.19116.58116.61116.38111,600
Aug 18, 2026117.16117.40117.00117.10116.8796,200
Aug 17, 2026118.18118.24117.73117.76117.5379,100
Aug 14, 2026118.74118.74118.20118.35118.1263,000
Aug 13, 2026118.59119.37118.56119.00118.7685,600
Aug 12, 2026118.37118.50117.98118.32118.0977,300
Aug 11, 2026118.63118.63117.67117.82117.5985,600
Aug 10, 2026118.43118.68118.15118.65118.41111,800
Aug 7, 2026118.25118.52117.90118.45118.22134,700
Aug 6, 2026118.58118.90118.22118.36118.1369,400
Aug 5, 2026119.78119.89118.50118.50118.26222,300
Aug 4, 2026117.44119.51117.44119.22118.98181,300
Jul 31, 2026114.73115.26113.90114.97114.74126,800
Jul 30, 2026113.53114.20113.10114.13113.90116,500
Jul 29, 2026114.59114.59112.59112.64112.42254,400
Jul 28, 2026114.55114.94114.09114.82114.59152,500
Jul 27, 2026115.41115.52114.15114.62114.39160,300
Jul 24, 2026114.45115.00114.19114.42114.19122,000