BMO S&P 500 Index ETF (CAD)

ZSP.TO · Toronto

Prices in CAD

Historical prices

BMO S&P 500 Index ETF (CAD) (ZSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 2026114.50114.75113.83114.22113.99122,900
Jul 22, 2026115.63116.10115.54115.69115.4663,100
Jul 21, 2026115.54116.04115.18115.96115.73114,500
Jul 20, 2026115.18115.53114.60114.64114.41131,000
Jul 17, 2026114.31115.03114.11114.38114.15147,900
Jul 16, 2026115.92116.30115.46115.89115.6691,900
Jul 15, 2026116.57116.70115.85116.39116.16145,600
Jul 14, 2026116.16116.35115.70116.22115.99138,600
Jul 13, 2026116.96117.09116.37116.48116.25119,600
Jul 10, 2026117.03117.47116.58117.37117.1479,000
Jul 9, 2026116.31117.02116.14117.01116.78101,600
Jul 8, 2026115.81116.10115.25116.00115.77149,900
Jul 7, 2026117.10117.22116.23116.56116.33116,900
Jul 6, 2026117.00117.46116.79117.23117.00199,100
Jul 3, 2026116.77117.88115.51117.32117.09393,200
Jul 2, 2026116.46117.01115.35116.06115.83121,300
Jun 30, 2026115.87116.68115.76116.36116.13118,500
Jun 29, 2026114.98115.72114.36115.72115.49139,700
Jun 26, 2026113.80115.00113.50114.20113.74213,700
Jun 25, 2026115.71115.73114.20114.54114.08261,900
Jun 24, 2026115.18116.00114.57114.86114.40239,900
Jun 23, 2026114.54115.54114.42114.80114.34171,900
Jun 22, 2026116.79116.98115.85116.02115.55133,500
Jun 19, 2026116.12116.88116.00116.70116.2363,400
Jun 18, 2026116.18116.40115.68116.28115.81107,700