BMO S&P 500 Index ETF (CAD)

ZSP.TO · Toronto

Prices in CAD

Historical prices

BMO S&P 500 Index ETF (CAD) (ZSP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 2026116.18116.40115.68116.28115.81107,700
Jun 17, 2026115.63115.74114.60114.86114.40452,400
Jun 16, 2026116.14116.14115.29115.39114.92128,500
Jun 15, 2026115.45116.21115.45115.95115.48208,800
Jun 12, 2026113.67114.15112.91113.92113.46381,700
Jun 11, 2026111.87113.40111.59113.08112.62442,500
Jun 10, 2026112.15112.85111.10111.10110.65394,600
Jun 9, 2026113.80114.26110.89112.94112.48304,900
Jun 8, 2026113.70114.10113.16113.27112.81218,900
Jun 5, 2026114.83114.86112.73112.89112.43200,200
Jun 4, 2026114.80115.78114.60115.62115.1594,700
Jun 3, 2026115.48115.53115.00115.09114.63101,400
Jun 2, 2026115.00115.49114.87115.42114.9577,400
Jun 1, 2026114.74115.48114.74115.27114.80291,900
May 29, 2026114.60115.00114.37114.60114.14286,400
May 28, 2026114.05114.48113.88114.22113.76120,600
May 27, 2026114.10114.12113.70114.00113.54152,300
May 26, 2026114.00114.03113.52113.84113.38122,800
May 25, 2026114.09114.98113.70114.79114.3397,100
May 22, 2026113.08113.56112.95113.17112.71259,900
May 21, 2026111.80112.67111.67112.41111.96298,900
May 20, 2026111.21111.92111.00111.88111.43243,600
May 19, 2026111.21111.40110.62110.83110.38165,100
May 15, 2026112.05112.21111.59111.63111.18129,900
May 14, 2026112.13112.99112.13112.78112.32123,000