BMO S&P 500 Index ETF (CAD) (ZSP.TO) Historical ETF Prices

BMO S&P 500 Index ETF (CAD) (ZSP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	111.08	112.00	110.83	111.74	111.29	81,600
May 12, 2026	111.04	111.14	110.26	111.04	110.59	116,800
May 11, 2026	110.66	111.17	110.64	111.08	110.63	133,800
May 8, 2026	110.52	110.94	110.52	110.76	110.31	136,500
May 7, 2026	110.10	110.20	109.27	109.72	109.28	225,600
May 6, 2026	108.94	109.99	108.87	109.92	109.48	133,400
May 5, 2026	107.86	108.43	107.86	108.29	107.85	98,800
May 4, 2026	107.67	107.94	106.96	107.38	106.95	157,600
May 1, 2026	107.33	108.00	107.33	107.61	107.18	173,600
Apr 30, 2026	107.32	107.38	106.49	107.33	106.90	138,300
Apr 29, 2026	106.85	107.04	106.45	106.96	106.53	165,300
Apr 28, 2026	106.80	107.02	106.57	107.00	106.57	113,300
Apr 27, 2026	106.62	107.13	106.55	107.13	106.70	103,600
Apr 24, 2026	106.91	107.28	106.66	107.20	106.77	167,800
Apr 23, 2026	106.67	107.00	105.79	106.57	106.14	205,800
Apr 22, 2026	106.42	106.83	106.22	106.83	106.40	90,800
Apr 21, 2026	106.47	106.53	105.56	105.75	105.32	265,900
Apr 20, 2026	106.59	106.63	105.94	106.26	105.83	264,800
Apr 17, 2026	106.00	106.94	105.97	106.79	106.36	186,200
Apr 16, 2026	105.71	105.76	105.24	105.61	105.18	178,600
Apr 15, 2026	105.16	105.60	105.00	105.56	105.13	113,000
Apr 14, 2026	103.83	105.03	103.82	105.01	104.59	102,400
Apr 13, 2026	102.96	103.92	102.81	103.92	103.50	164,000
Apr 10, 2026	103.35	103.51	103.09	103.25	102.83	104,400
Apr 9, 2026	102.53	103.33	102.25	103.17	102.75	160,100

Historical stock prices.