BMO S&P 500 Index ETF (CAD) (ZSP.TO) Historical ETF Prices

BMO S&P 500 Index ETF (CAD) (ZSP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	103.10	103.10	102.12	102.72	102.31	344,900
Apr 7, 2026	100.37	100.60	99.50	100.60	100.19	306,300
Apr 6, 2026	100.12	100.74	100.12	100.74	100.33	184,100
Apr 2, 2026	98.73	100.53	98.70	100.26	99.86	214,100
Apr 1, 2026	99.85	100.38	99.66	99.88	99.48	175,900
Mar 31, 2026	97.70	99.61	97.70	99.37	98.97	243,900
Mar 30, 2026	97.87	97.90	96.28	96.73	96.34	118,100
Mar 27, 2026	98.12	98.12	96.84	96.97	96.35	222,900
Mar 26, 2026	99.20	99.70	98.39	98.42	97.79	164,700
Mar 25, 2026	99.99	100.27	99.46	99.84	99.20	152,800
Mar 24, 2026	98.59	99.48	98.43	98.95	98.32	189,900
Mar 23, 2026	99.27	99.92	98.88	99.09	98.45	221,200
Mar 20, 2026	99.15	99.15	97.42	97.90	97.27	208,800
Mar 19, 2026	99.03	99.78	98.82	99.53	98.89	161,800
Mar 18, 2026	100.67	100.83	99.69	99.73	99.09	114,800
Mar 17, 2026	101.08	101.37	100.86	100.87	100.22	64,100
Mar 16, 2026	100.29	100.88	100.24	100.50	99.86	132,200
Mar 13, 2026	100.62	101.00	99.72	99.82	99.18	101,400
Mar 12, 2026	100.31	100.32	99.65	99.70	99.06	153,000
Mar 11, 2026	101.17	101.40	100.45	100.94	100.29	80,400
Mar 10, 2026	100.99	101.75	100.56	100.92	100.27	111,200
Mar 9, 2026	99.14	101.31	98.78	101.13	100.48	255,400
Mar 6, 2026	100.99	101.05	100.15	100.32	99.68	175,500
Mar 5, 2026	102.30	102.64	101.66	102.28	101.62	135,900
Mar 4, 2026	102.38	103.07	102.12	102.71	102.05	79,800

Historical stock prices.