BMO S&P 500 Index ETF (CAD) (ZSP.TO) Historical ETF Prices

BMO S&P 500 Index ETF (CAD) (ZSP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	101.59	102.40	100.87	102.07	101.42	248,700
Mar 2, 2026	101.75	103.42	101.75	103.07	102.41	238,400
Feb 27, 2026	102.52	102.84	102.25	102.84	102.18	140,100
Feb 26, 2026	104.18	104.18	103.03	103.50	102.84	92,800
Feb 25, 2026	103.70	104.21	103.70	104.10	103.43	84,400
Feb 24, 2026	102.70	103.53	102.50	103.46	102.80	98,100
Feb 23, 2026	103.29	103.60	102.36	102.68	102.02	135,500
Feb 20, 2026	102.70	103.60	102.63	103.59	102.93	253,700
Feb 19, 2026	102.98	103.21	102.56	102.95	102.29	86,800
Feb 18, 2026	102.70	103.52	102.59	103.21	102.55	135,200
Feb 17, 2026	102.09	102.60	101.61	102.28	101.62	215,900
Feb 13, 2026	102.00	102.50	101.42	101.97	101.32	160,700
Feb 12, 2026	103.45	103.60	101.78	101.87	101.22	137,000
Feb 11, 2026	103.81	103.97	103.00	103.17	102.51	95,500
Feb 10, 2026	103.39	103.54	103.00	103.06	102.40	159,500
Feb 9, 2026	102.95	103.74	102.75	103.42	102.76	139,500
Feb 6, 2026	102.22	103.86	102.17	103.64	102.98	142,300
Feb 5, 2026	102.26	102.55	101.55	101.97	101.32	190,500
Feb 4, 2026	103.60	103.71	102.47	103.04	102.38	182,500
Feb 3, 2026	104.53	104.60	102.65	103.30	102.64	149,100
Feb 2, 2026	103.50	104.83	103.50	104.50	103.83	123,500
Jan 30, 2026	102.80	103.55	102.69	103.55	102.89	215,500
Jan 29, 2026	103.36	103.39	101.94	102.87	102.21	306,800
Jan 28, 2026	103.78	103.98	103.45	103.54	102.88	137,200
Jan 27, 2026	104.15	104.15	103.63	103.77	103.10	178,600

Historical stock prices.