BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO) Historical ETF Prices

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	37.88	38.46	37.88	38.33	37.79	26,200
Jan 23, 2026	38.59	38.60	37.98	38.07	37.53	211,700
Jan 22, 2026	39.08	39.66	38.88	38.98	38.43	71,900
Jan 21, 2026	38.50	39.33	38.50	39.10	38.54	164,800
Jan 20, 2026	37.70	38.64	37.70	38.08	37.54	27,600
Jan 19, 2026	37.89	38.16	37.89	38.16	37.62	17,500
Jan 16, 2026	38.40	38.70	38.40	38.59	38.04	15,800
Jan 15, 2026	38.04	38.75	38.04	38.60	38.05	153,600
Jan 14, 2026	38.35	38.35	37.79	38.06	37.52	223,800
Jan 13, 2026	38.72	38.89	38.19	38.25	37.71	68,800
Jan 12, 2026	38.67	38.73	38.49	38.71	38.16	94,300
Jan 9, 2026	39.31	39.46	39.13	39.13	38.57	21,400
Jan 8, 2026	39.00	39.74	39.00	39.39	38.83	44,900
Jan 7, 2026	39.32	39.32	38.90	39.01	38.46	42,900
Jan 6, 2026	38.94	39.60	38.94	39.54	38.98	17,600
Jan 5, 2026	38.40	39.50	38.40	39.15	38.59	92,400
Jan 2, 2026	38.06	38.43	37.66	38.30	37.76	44,200
Dec 31, 2025	37.97	37.98	37.75	37.75	37.21	13,100
Dec 30, 2025	38.12	38.13	38.01	38.05	37.51	53,900
Dec 29, 2025	38.85	38.85	38.42	38.44	37.71	17,000
Dec 24, 2025	38.71	39.04	38.71	38.87	38.13	61,000
Dec 23, 2025	38.89	38.90	38.68	38.70	37.97	63,500
Dec 22, 2025	38.64	38.81	38.64	38.78	38.05	4,100
Dec 19, 2025	37.91	38.48	37.91	38.36	37.63	13,300
Dec 18, 2025	38.20	38.51	37.97	38.07	37.35	12,900

Historical stock prices.