BMO Equal Weight US Health Care Hedged to CAD Index ETF

ZUH.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202679.4479.4478.7278.7378.732,100
Aug 27, 202679.5679.5679.5679.5679.56300
Aug 26, 202679.3179.3179.3179.3179.31500
Aug 25, 202680.0080.0080.0080.0080.00600
Aug 24, 202679.1879.4079.1079.4079.403,500
Aug 21, 202679.7079.7179.5079.5079.502,400
Aug 20, 202679.7079.7078.6178.6178.61600
Aug 19, 202678.5080.0078.5079.8379.833,000
Aug 18, 202676.9276.9276.7676.7676.76800
Aug 17, 202676.3976.3976.1776.1976.191,100
Aug 14, 202676.8276.8276.3076.3076.30400
Aug 13, 202676.8776.8776.8776.8776.870
Aug 12, 202676.8876.9976.8776.8776.87700
Aug 11, 202677.1577.1576.8076.8376.832,100
Aug 10, 202676.6976.9776.6976.9376.931,200
Aug 7, 202675.7076.1375.7076.1376.131,000
Aug 6, 202675.1175.1174.7474.8874.881,200
Aug 5, 202676.0176.0174.8075.1475.14800
Aug 4, 202674.5974.6674.4774.6674.661,000
Jul 31, 202674.3474.5674.3474.5674.56300
Jul 30, 202674.5474.7474.3874.7474.74500
Jul 29, 202675.6175.6175.5475.6075.603,300
Jul 28, 202674.4675.3274.4675.3275.322,400
Jul 27, 202673.2173.8073.2173.8073.80400
Jul 24, 202673.0773.5073.0773.1273.12700