BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) Historical ETF Prices

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	72.12	72.12	72.12	72.12	72.12	800
Jul 22, 2026	72.42	72.42	72.12	72.12	72.12	2,500
Jul 21, 2026	72.55	72.55	72.55	72.55	72.55	300
Jul 20, 2026	72.92	72.92	72.55	72.60	72.60	700
Jul 17, 2026	73.35	73.35	73.21	73.21	73.21	1,100
Jul 16, 2026	73.79	73.92	73.57	73.66	73.66	2,200
Jul 15, 2026	73.00	73.00	72.73	72.74	72.74	400
Jul 14, 2026	73.10	73.10	72.56	72.68	72.68	1,100
Jul 13, 2026	73.80	73.80	73.61	73.61	73.61	300
Jul 10, 2026	74.29	74.29	73.62	73.72	73.72	1,200
Jul 9, 2026	73.88	74.31	73.75	74.31	74.31	600
Jul 8, 2026	74.60	74.60	73.88	73.88	73.88	700
Jul 7, 2026	75.10	75.12	74.99	75.12	75.12	1,100
Jul 6, 2026	74.65	74.65	74.65	74.65	74.65	500
Jul 3, 2026	74.90	75.05	74.90	75.05	75.05	900
Jul 2, 2026	72.92	74.82	72.92	74.78	74.78	15,000
Jun 30, 2026	71.98	71.98	71.98	71.98	71.98	100
Jun 29, 2026	72.50	72.50	72.37	72.37	72.37	400
Jun 26, 2026	71.47	72.20	71.47	71.77	71.77	1,300
Jun 25, 2026	70.09	71.00	70.09	71.00	71.00	4,200
Jun 24, 2026	69.00	70.10	69.00	69.93	69.93	1,700
Jun 23, 2026	67.97	68.53	67.97	68.53	68.53	6,800
Jun 22, 2026	67.72	67.72	67.59	67.59	67.59	800
Jun 19, 2026	67.66	67.66	67.66	67.66	67.66	200
Jun 18, 2026	67.40	67.56	67.40	67.56	67.56	700

Historical stock data.