BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) Historical ETF Prices

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	68.40	68.49	67.38	67.45	67.45	1,300
Jun 16, 2026	68.66	68.66	68.50	68.50	68.50	400
Jun 15, 2026	68.55	68.82	68.55	68.66	68.66	1,200
Jun 12, 2026	68.43	68.68	68.42	68.65	68.65	400
Jun 11, 2026	68.54	68.82	68.54	68.82	68.82	400
Jun 10, 2026	68.11	68.11	68.11	68.11	68.11	300
Jun 9, 2026	68.53	69.10	68.53	69.10	69.10	400
Jun 8, 2026	67.78	68.17	67.78	67.92	67.92	3,400
Jun 5, 2026	68.13	68.22	68.13	68.22	68.22	400
Jun 4, 2026	68.00	68.85	68.00	68.49	68.49	1,000
Jun 3, 2026	65.63	67.07	65.63	67.07	67.07	1,100
Jun 2, 2026	66.76	66.80	66.18	66.19	66.19	700
Jun 1, 2026	68.12	68.12	67.25	67.31	67.31	2,300
May 29, 2026	67.99	67.99	67.73	67.73	67.73	400
May 28, 2026	66.69	67.87	66.69	67.87	67.87	1,400
May 27, 2026	66.79	66.84	66.79	66.84	66.84	1,700
May 26, 2026	67.14	67.14	66.95	66.95	66.95	900
May 25, 2026	67.76	67.76	67.69	67.69	67.69	600
May 22, 2026	67.00	67.22	66.98	67.18	67.18	800
May 21, 2026	66.65	66.85	66.65	66.72	66.72	900
May 20, 2026	66.60	66.60	66.60	66.60	66.60	400
May 19, 2026	65.03	66.13	65.03	65.99	65.99	2,600
May 15, 2026	65.80	65.80	65.35	65.38	65.38	1,000
May 14, 2026	66.35	66.35	66.22	66.22	66.22	700
May 13, 2026	66.38	66.38	66.35	66.35	66.35	200

Historical stock data.