BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) Historical ETF Prices

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	65.45	66.54	65.43	66.54	66.54	2,800
May 11, 2026	66.37	66.37	65.26	65.36	65.36	800
May 8, 2026	65.77	65.95	65.76	65.95	65.95	1,500
May 7, 2026	66.55	66.55	66.08	66.08	66.08	1,000
May 6, 2026	66.02	66.85	66.02	66.85	66.85	4,200
May 5, 2026	65.88	65.98	65.88	65.98	65.98	1,500
May 4, 2026	65.25	65.50	65.25	65.50	65.50	1,500
May 1, 2026	66.03	66.03	65.50	65.50	65.50	400
Apr 30, 2026	64.92	66.03	64.92	66.03	66.03	3,800
Apr 29, 2026	65.00	65.19	64.93	65.19	65.19	2,900
Apr 28, 2026	65.89	65.89	65.73	65.73	65.73	900
Apr 27, 2026	66.35	66.35	66.35	66.35	66.35	100
Apr 24, 2026	66.00	66.20	66.00	66.20	66.20	500
Apr 23, 2026	67.43	67.43	66.15	66.67	66.67	4,900
Apr 22, 2026	67.97	67.97	67.66	67.68	67.68	900
Apr 21, 2026	68.34	68.50	67.93	67.93	67.93	5,000
Apr 20, 2026	68.19	68.75	68.19	68.34	68.34	2,900
Apr 17, 2026	68.54	68.76	68.54	68.63	68.63	1,900
Apr 16, 2026	67.84	67.84	67.84	67.84	67.84	0
Apr 15, 2026	67.99	67.99	67.99	67.99	67.99	200
Apr 14, 2026	66.98	68.10	66.98	68.10	68.10	3,200
Apr 13, 2026	66.22	66.22	66.22	66.22	66.22	0
Apr 10, 2026	67.01	67.01	66.07	66.22	66.22	2,100
Apr 9, 2026	66.85	67.32	66.85	67.25	67.25	5,000
Apr 8, 2026	67.30	67.30	67.30	67.30	67.30	200

Historical stock data.