BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO) Historical ETF Prices

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	65.68	66.27	65.68	66.01	66.01	1,700
Apr 6, 2026	66.09	66.09	66.09	66.09	66.09	0
Apr 2, 2026	66.34	66.34	66.34	66.34	66.34	0
Apr 1, 2026	66.44	66.46	66.34	66.34	66.34	900
Mar 31, 2026	64.54	65.69	64.54	65.69	65.69	900
Mar 30, 2026	64.17	64.50	64.17	64.50	64.50	500
Mar 27, 2026	64.36	64.36	64.10	64.10	64.10	1,000
Mar 26, 2026	66.15	66.60	65.96	65.96	65.96	1,400
Mar 25, 2026	65.76	66.06	65.76	66.06	66.06	200
Mar 24, 2026	64.98	65.40	64.98	65.40	65.40	900
Mar 23, 2026	65.94	65.94	65.32	65.32	65.32	1,300
Mar 20, 2026	65.16	65.64	64.84	64.84	64.84	3,800
Mar 19, 2026	65.82	65.82	65.82	65.82	65.82	0
Mar 18, 2026	65.80	66.07	65.80	66.07	66.07	1,000
Mar 17, 2026	67.11	67.30	66.90	66.90	66.90	2,200
Mar 16, 2026	66.83	66.83	66.26	66.37	66.37	2,300
Mar 13, 2026	66.45	66.45	65.88	65.93	65.93	5,700
Mar 12, 2026	66.86	66.86	66.27	66.27	66.27	700
Mar 11, 2026	67.40	67.84	67.40	67.58	67.58	800
Mar 10, 2026	67.89	67.93	67.89	67.93	67.93	400
Mar 9, 2026	67.00	68.54	67.00	68.54	68.54	1,100
Mar 6, 2026	67.35	67.82	67.35	67.76	67.76	600
Mar 5, 2026	68.65	68.65	68.65	68.65	68.65	400
Mar 4, 2026	69.47	70.30	69.47	70.17	70.17	600
Mar 3, 2026	70.01	70.01	69.19	69.56	69.56	600

Historical stock data.