BMO Equal Weight US Health Care Hedged to CAD Index ETF

ZUH.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight US Health Care Hedged to CAD Index ETF (ZUH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202670.5170.6270.2070.6270.621,700
Feb 27, 202670.0771.1970.0771.1971.19900
Feb 26, 202670.4670.6169.7770.6070.602,000
Feb 25, 202670.8071.0170.5570.8070.803,800
Feb 24, 202670.4470.7470.4470.6370.631,600
Feb 23, 202670.4870.4870.4870.4870.48200
Feb 20, 202670.4970.5870.4970.5570.552,100
Feb 19, 202670.6770.6770.2570.6170.61500
Feb 18, 202670.4070.5770.4070.5770.571,900
Feb 17, 202669.4270.0869.4269.9269.921,000
Feb 13, 202670.2070.2569.6369.6369.633,200
Feb 12, 202669.9769.9768.9769.0569.053,200
Feb 11, 202669.3970.0569.2070.0570.051,700
Feb 10, 202670.0570.3769.7069.7069.702,100
Feb 9, 202670.4270.4269.5069.7269.721,700
Feb 6, 202670.0770.3669.9070.3670.362,400
Feb 5, 202669.8169.8169.7269.7269.7215,500
Feb 4, 202669.8470.3469.8270.2370.232,400
Feb 3, 202669.7169.7169.5769.5869.582,500
Feb 2, 202669.6769.9569.6769.7669.762,300
Jan 30, 202669.3169.7269.3169.7069.702,000
Jan 29, 202669.8569.9369.8169.9069.901,900
Jan 28, 202670.2570.2570.1370.1370.13700
Jan 27, 202671.1671.4870.8770.9170.91900
Jan 26, 202671.4871.4871.4871.4871.480