BMO MSCI USA High Quality Index ETF (ZUQ.TO) Historical ETF Prices

BMO MSCI USA High Quality Index ETF (ZUQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	111.04	111.68	111.04	111.18	111.05	4,600
Aug 27, 2026	111.05	111.48	111.05	111.37	111.24	3,300
Aug 26, 2026	111.01	111.46	111.00	111.20	111.07	4,100
Aug 25, 2026	110.90	111.01	110.74	111.01	110.88	9,100
Aug 24, 2026	110.30	110.90	110.18	110.90	110.77	10,300
Aug 21, 2026	109.51	110.10	109.25	109.95	109.82	6,800
Aug 20, 2026	110.01	110.20	109.37	109.49	109.36	4,900
Aug 19, 2026	111.26	111.32	110.78	110.82	110.69	4,400
Aug 18, 2026	110.78	111.17	110.78	110.97	110.84	6,700
Aug 17, 2026	111.23	111.28	110.99	110.99	110.86	5,900
Aug 14, 2026	111.69	111.69	111.54	111.55	111.42	8,800
Aug 13, 2026	112.90	112.90	112.34	112.74	112.61	6,600
Aug 12, 2026	112.06	112.30	111.75	112.26	112.13	19,200
Aug 11, 2026	112.35	112.47	111.71	111.71	111.58	2,600
Aug 10, 2026	111.95	112.39	111.95	112.06	111.93	18,400
Aug 7, 2026	111.98	112.03	111.65	112.03	111.90	3,200
Aug 6, 2026	112.06	112.28	111.95	111.97	111.84	3,200
Aug 5, 2026	113.37	113.37	111.99	112.11	111.98	2,400
Aug 4, 2026	111.15	112.61	110.52	112.54	112.41	6,900
Jul 31, 2026	108.25	108.92	107.88	108.82	108.69	8,500
Jul 30, 2026	107.93	108.27	107.66	108.27	108.14	10,800
Jul 29, 2026	109.01	109.18	107.68	107.77	107.64	14,500
Jul 28, 2026	109.08	109.65	109.08	109.53	109.40	9,200
Jul 27, 2026	109.49	109.49	108.86	109.08	108.95	7,600
Jul 24, 2026	107.84	108.75	107.84	108.47	108.34	10,200

Historical stock data.