BMO MSCI USA High Quality Index ETF (ZUQ.TO) Historical ETF Prices

BMO MSCI USA High Quality Index ETF (ZUQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	107.16	107.89	107.16	107.48	107.35	6,100
Jul 22, 2026	108.69	108.97	108.47	108.53	108.40	8,200
Jul 21, 2026	108.84	109.32	108.83	109.31	109.18	9,000
Jul 20, 2026	108.80	108.99	108.35	108.37	108.24	22,600
Jul 17, 2026	108.80	108.84	108.34	108.58	108.45	10,800
Jul 16, 2026	109.17	110.43	109.17	110.36	110.23	8,900
Jul 15, 2026	110.11	110.11	109.69	109.99	109.86	9,700
Jul 14, 2026	110.33	110.33	109.85	109.97	109.84	13,300
Jul 13, 2026	110.79	111.04	110.50	110.60	110.47	10,600
Jul 10, 2026	111.19	111.19	110.21	111.14	111.01	14,900
Jul 9, 2026	110.46	110.74	110.35	110.70	110.57	9,000
Jul 8, 2026	109.80	110.21	109.51	109.97	109.84	4,100
Jul 7, 2026	111.05	111.05	110.48	110.72	110.59	9,400
Jul 6, 2026	111.74	111.74	110.76	111.21	111.08	7,500
Jul 3, 2026	111.47	111.93	111.27	111.93	111.80	6,700
Jul 2, 2026	110.90	111.34	110.13	110.76	110.63	29,000
Jun 30, 2026	110.07	111.29	110.06	110.99	110.86	9,800
Jun 29, 2026	108.71	110.15	108.71	109.99	109.86	15,100
Jun 26, 2026	108.28	108.69	108.24	108.24	107.98	15,400
Jun 25, 2026	108.76	108.76	107.67	107.89	107.63	6,400
Jun 24, 2026	108.23	108.81	107.75	107.92	107.66	9,700
Jun 23, 2026	107.50	108.11	107.50	107.78	107.52	8,000
Jun 22, 2026	108.66	109.16	108.20	108.63	108.37	22,300
Jun 19, 2026	108.99	109.15	108.83	109.15	108.89	6,100
Jun 18, 2026	108.71	108.83	108.38	108.65	108.39	10,300

Historical stock data.