BMO MSCI USA High Quality Index ETF

ZUQ.TO · Toronto

Prices in CAD

Historical prices

BMO MSCI USA High Quality Index ETF (ZUQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 2026108.56109.04107.61107.79107.5391,900
Jun 16, 2026109.00109.02108.41108.61108.356,700
Jun 15, 2026108.35109.15108.35108.99108.7326,400
Jun 12, 2026106.99107.55106.97107.47107.2224,200
Jun 11, 2026105.62107.29105.62106.92106.6724,200
Jun 10, 2026105.48106.74105.05105.10104.8528,100
Jun 9, 2026106.28107.37104.63106.27106.0227,100
Jun 8, 2026106.56106.95106.14106.22105.9711,400
Jun 5, 2026107.09107.09105.71105.90105.659,800
Jun 4, 2026106.55107.58106.55107.46107.2111,600
Jun 3, 2026106.18106.57106.10106.43106.1810,000
Jun 2, 2026105.82106.13105.64106.13105.884,600
Jun 1, 2026106.47106.47105.75106.19105.9417,100
May 29, 2026106.90106.90106.03106.11105.8616,000
May 28, 2026106.25106.65106.25106.43106.188,000
May 27, 2026106.37106.51106.20106.42106.175,700
May 26, 2026106.08106.34106.06106.15105.9071,600
May 25, 2026106.35106.83106.33106.54106.298,200
May 22, 2026105.08106.00105.08105.76105.5124,400
May 21, 2026104.11104.77103.91104.61104.3611,100
May 20, 2026104.15104.35103.81104.35104.1010,400
May 19, 2026104.11104.11103.57103.69103.447,900
May 15, 2026104.13104.45104.11104.11103.865,800
May 14, 2026104.45104.77104.33104.74104.495,600
May 13, 2026103.03103.75103.03103.75103.502,100