BMO MSCI USA High Quality Index ETF (ZUQ.TO) Historical ETF Prices

BMO MSCI USA High Quality Index ETF (ZUQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	102.65	102.99	102.49	102.98	102.74	6,600
May 11, 2026	102.58	102.80	102.42	102.61	102.37	6,900
May 8, 2026	102.92	103.06	102.69	102.72	102.48	10,900
May 7, 2026	102.70	102.70	102.04	102.29	102.05	10,600
May 6, 2026	101.70	102.36	101.65	102.34	102.10	7,000
May 5, 2026	100.66	101.24	100.66	101.17	100.93	2,600
May 4, 2026	100.72	100.76	100.36	100.49	100.25	3,700
May 1, 2026	101.28	101.28	100.70	100.78	100.54	20,500
Apr 30, 2026	100.09	100.80	100.09	100.74	100.50	7,500
Apr 29, 2026	100.33	100.38	100.20	100.36	100.12	5,900
Apr 28, 2026	100.29	100.30	100.07	100.29	100.05	5,100
Apr 27, 2026	100.21	100.44	100.21	100.44	100.20	7,100
Apr 24, 2026	100.55	101.06	100.55	100.96	100.72	11,800
Apr 23, 2026	100.32	100.78	100.08	100.49	100.25	16,600
Apr 22, 2026	100.26	100.65	100.22	100.65	100.41	3,100
Apr 21, 2026	100.64	100.64	99.73	99.81	99.57	15,900
Apr 20, 2026	100.57	100.67	100.08	100.22	99.98	3,200
Apr 17, 2026	100.18	100.73	100.01	100.73	100.49	12,700
Apr 16, 2026	99.52	99.77	99.49	99.67	99.43	6,700
Apr 15, 2026	99.90	99.90	99.31	99.86	99.62	9,200
Apr 14, 2026	98.85	99.82	98.85	99.79	99.55	6,900
Apr 13, 2026	98.31	98.93	98.09	98.92	98.69	8,500
Apr 10, 2026	99.11	99.11	98.42	98.49	98.26	10,700
Apr 9, 2026	98.19	99.01	98.04	98.82	98.59	7,900
Apr 8, 2026	98.10	98.54	97.94	98.42	98.19	7,800

Historical stock data.