BMO MSCI USA High Quality Index ETF (ZUQ.TO) Historical ETF Prices

BMO MSCI USA High Quality Index ETF (ZUQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	95.69	95.86	95.15	95.86	95.63	23,300
Apr 6, 2026	95.78	96.20	95.78	96.20	95.97	6,100
Apr 2, 2026	94.62	95.99	94.60	95.82	95.59	24,300
Apr 1, 2026	95.10	96.04	95.10	95.44	95.21	11,300
Mar 31, 2026	93.28	95.03	93.28	94.88	94.66	17,000
Mar 30, 2026	93.34	93.34	92.10	92.46	92.24	7,500
Mar 27, 2026	93.31	93.31	92.35	92.53	92.18	13,600
Mar 26, 2026	94.64	95.01	93.74	93.74	93.39	7,100
Mar 25, 2026	95.12	95.60	95.01	95.38	95.02	18,300
Mar 24, 2026	94.28	94.96	94.28	94.60	94.25	9,400
Mar 23, 2026	95.32	95.37	94.61	94.62	94.27	21,500
Mar 20, 2026	94.50	94.50	93.23	93.74	93.38	21,000
Mar 19, 2026	94.42	95.16	94.42	94.91	94.56	24,800
Mar 18, 2026	96.00	96.00	94.92	94.94	94.58	7,500
Mar 17, 2026	96.84	96.89	96.18	96.18	95.82	4,400
Mar 16, 2026	96.26	96.35	95.90	96.22	95.86	10,000
Mar 13, 2026	95.78	96.47	95.48	95.61	95.25	6,800
Mar 12, 2026	96.00	96.00	95.24	95.27	94.91	7,200
Mar 11, 2026	96.95	96.95	96.24	96.50	96.14	3,000
Mar 10, 2026	96.93	97.54	96.77	96.80	96.44	7,900
Mar 9, 2026	95.00	97.00	94.77	96.93	96.57	11,300
Mar 6, 2026	96.78	96.78	95.86	96.06	95.70	10,200
Mar 5, 2026	98.48	98.48	97.35	97.89	97.52	17,400
Mar 4, 2026	98.54	99.13	98.54	98.85	98.48	14,400
Mar 3, 2026	98.51	98.75	97.50	98.46	98.09	15,000

Historical stock data.