BMO MSCI USA High Quality Index ETF (ZUQ.TO) Historical ETF Prices

BMO MSCI USA High Quality Index ETF (ZUQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	98.48	99.96	98.48	99.54	99.17	15,700
Feb 27, 2026	98.87	99.64	98.75	99.64	99.27	11,800
Feb 26, 2026	99.78	99.98	98.90	99.30	98.93	9,500
Feb 25, 2026	99.50	99.85	99.50	99.84	99.47	9,200
Feb 24, 2026	98.58	99.16	98.26	99.16	98.79	20,600
Feb 23, 2026	98.89	98.96	98.19	98.43	98.06	4,700
Feb 20, 2026	98.57	99.23	98.57	99.23	98.86	6,900
Feb 19, 2026	98.65	98.65	98.35	98.64	98.27	7,000
Feb 18, 2026	98.58	99.03	98.32	98.91	98.54	6,600
Feb 17, 2026	97.95	98.50	97.82	98.10	97.73	6,400
Feb 13, 2026	98.20	98.56	97.82	98.05	97.68	5,500
Feb 12, 2026	99.00	99.00	97.57	97.57	97.21	17,500
Feb 11, 2026	98.73	98.92	98.60	98.78	98.41	6,100
Feb 10, 2026	98.77	98.85	98.44	98.47	98.10	4,400
Feb 9, 2026	98.80	99.08	98.77	98.87	98.50	7,800
Feb 6, 2026	98.06	99.48	98.06	99.48	99.11	4,800
Feb 5, 2026	97.91	98.02	97.50	97.74	97.37	9,200
Feb 4, 2026	98.81	98.99	98.22	98.37	98.00	20,700
Feb 3, 2026	99.79	99.79	98.08	98.39	98.02	3,200
Feb 2, 2026	98.57	99.96	98.57	99.74	99.37	7,700
Jan 30, 2026	98.00	98.39	97.76	98.39	98.02	6,700
Jan 29, 2026	98.74	98.74	97.50	98.36	97.99	12,900
Jan 28, 2026	98.12	98.57	98.12	98.32	97.95	15,200
Jan 27, 2026	99.26	99.26	98.42	98.54	98.17	5,700
Jan 26, 2026	98.72	99.62	98.72	99.54	99.17	33,300

Historical stock data.