BMO Equal Weight Utilities Index ETF

ZUT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Utilities Index ETF (ZUT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202625.5825.6225.4525.6125.0143,100
Jan 22, 202625.6825.8225.5225.5224.9231,800
Jan 21, 202625.8425.9025.4125.5324.93106,100
Jan 20, 202625.6725.8025.5725.8025.1937,000
Jan 19, 202625.6725.7725.6025.7325.1316,200
Jan 16, 202625.6925.7125.5025.7025.1017,300
Jan 15, 202625.5725.7425.5325.6825.08241,700
Jan 14, 202625.5825.6625.4625.4924.8936,500
Jan 13, 202625.3725.6125.3025.5324.9381,400
Jan 12, 202625.3125.4125.2525.3824.7828,000
Jan 9, 202625.3625.4325.3125.3224.73271,700
Jan 8, 202625.3425.5025.1625.1624.5781,000
Jan 7, 202625.4225.6225.3225.3524.75134,000
Jan 6, 202625.2725.4025.1125.3624.7678,900
Jan 5, 202625.4025.4725.0525.2224.6382,600
Jan 2, 202625.2225.5125.2225.4324.8330,700
Dec 31, 202525.1525.2025.1225.1724.5846,600
Dec 30, 202525.1725.2325.0725.0824.499,500
Dec 29, 202525.2025.3125.2025.2224.5645,800
Dec 24, 202525.1225.2625.1025.2124.5511,500
Dec 23, 202525.0325.2024.9725.1624.5031,700
Dec 22, 202524.9725.0424.7725.0324.3731,700
Dec 19, 202525.0725.2824.9825.0024.351,052,900
Dec 18, 202525.0325.1625.0325.0624.4028,700
Dec 17, 202525.1925.1924.8724.9924.3491,300