BMO Equal Weight Utilities Index ETF (ZUT.TO) Historical ETF Prices

BMO Equal Weight Utilities Index ETF (ZUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	29.91	30.08	29.82	29.87	29.52	34,200
Jun 16, 2026	30.07	30.15	29.93	29.93	29.58	36,400
Jun 15, 2026	29.94	30.12	29.78	30.09	29.74	36,600
Jun 12, 2026	30.07	30.07	29.80	29.89	29.54	15,400
Jun 11, 2026	29.80	30.11	29.79	29.98	29.63	47,500
Jun 10, 2026	29.69	29.73	29.61	29.71	29.36	81,900
Jun 9, 2026	29.65	29.73	29.60	29.65	29.30	22,800
Jun 8, 2026	29.82	29.97	29.54	29.63	29.29	26,900
Jun 5, 2026	29.79	30.05	29.67	29.73	29.38	25,200
Jun 4, 2026	29.84	29.84	29.60	29.84	29.49	29,400
Jun 3, 2026	29.90	30.25	29.90	29.92	29.57	33,600
Jun 2, 2026	29.72	30.05	29.72	29.87	29.52	12,300
Jun 1, 2026	29.67	29.80	29.65	29.67	29.32	23,400
May 29, 2026	29.95	29.95	29.67	29.78	29.43	26,300
May 28, 2026	29.86	30.03	29.83	29.88	29.53	15,600
May 27, 2026	29.94	30.07	29.87	29.97	29.55	36,000
May 26, 2026	29.77	30.15	29.77	30.06	29.64	628,900
May 25, 2026	29.77	29.77	29.68	29.68	29.27	16,800
May 22, 2026	29.60	29.85	29.60	29.74	29.33	43,700
May 21, 2026	29.18	29.57	29.18	29.52	29.11	35,400
May 20, 2026	29.01	29.23	29.01	29.14	28.74	28,600
May 19, 2026	28.85	29.07	28.85	29.00	28.60	31,700
May 15, 2026	28.91	28.91	28.73	28.85	28.45	18,900
May 14, 2026	29.00	29.11	28.90	28.98	28.58	18,200
May 13, 2026	28.90	29.02	28.76	28.99	28.59	29,200

Historical stock data.