BMO Equal Weight Utilities Index ETF (ZUT.TO) Historical ETF Prices

BMO Equal Weight Utilities Index ETF (ZUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	28.99	29.02	28.79	28.90	28.50	7,400
May 11, 2026	28.89	29.04	28.89	28.96	28.56	14,500
May 8, 2026	29.03	29.20	28.79	28.85	28.45	15,900
May 7, 2026	28.99	28.99	28.76	28.94	28.54	7,900
May 6, 2026	28.99	29.11	28.84	28.94	28.54	20,300
May 5, 2026	28.82	29.07	28.80	28.97	28.57	29,200
May 4, 2026	28.70	28.80	28.60	28.74	28.34	7,300
May 1, 2026	28.81	28.92	28.74	28.77	28.37	13,300
Apr 30, 2026	28.39	28.80	28.39	28.66	28.26	80,900
Apr 29, 2026	28.83	28.85	28.30	28.35	27.96	59,800
Apr 28, 2026	28.90	29.09	28.90	28.94	28.47	11,000
Apr 27, 2026	28.89	29.00	28.80	28.87	28.40	21,900
Apr 24, 2026	28.77	28.97	28.68	28.92	28.45	20,700
Apr 23, 2026	28.49	28.77	28.47	28.70	28.24	33,800
Apr 22, 2026	28.36	28.55	28.26	28.33	27.87	31,000
Apr 21, 2026	28.70	28.70	28.25	28.25	27.79	45,600
Apr 20, 2026	28.82	28.99	28.65	28.71	28.25	23,800
Apr 17, 2026	29.21	29.27	28.74	28.85	28.38	80,100
Apr 16, 2026	29.41	29.48	29.02	29.16	28.69	41,800
Apr 15, 2026	29.30	29.39	29.19	29.36	28.89	18,900
Apr 14, 2026	29.34	29.34	29.17	29.29	28.82	34,100
Apr 13, 2026	29.72	29.76	29.30	29.35	28.88	51,000
Apr 10, 2026	29.54	29.93	29.54	29.78	29.30	38,300
Apr 9, 2026	29.52	29.81	29.52	29.56	29.08	45,200
Apr 8, 2026	29.43	29.58	29.34	29.53	29.05	69,100

Historical stock data.