BMO Equal Weight Utilities Index ETF (ZUT.TO) Historical ETF Prices

BMO Equal Weight Utilities Index ETF (ZUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	29.26	29.46	29.26	29.31	28.84	29,700
Apr 6, 2026	29.30	29.41	29.28	29.34	28.87	35,500
Apr 2, 2026	28.92	29.42	28.92	29.32	28.85	35,700
Apr 1, 2026	28.91	29.06	28.89	29.03	28.56	88,100
Mar 31, 2026	28.74	29.02	28.72	28.89	28.42	29,300
Mar 30, 2026	28.79	28.95	28.62	28.68	28.22	32,900
Mar 27, 2026	28.57	28.66	28.53	28.66	28.13	26,200
Mar 26, 2026	28.57	28.81	28.57	28.63	28.10	63,300
Mar 25, 2026	28.38	28.70	28.38	28.60	28.07	103,500
Mar 24, 2026	27.50	28.14	27.49	27.96	27.44	141,300
Mar 23, 2026	27.30	27.50	26.96	27.41	26.90	152,700
Mar 20, 2026	27.77	27.85	27.11	27.17	26.67	196,000
Mar 19, 2026	27.88	27.97	27.73	27.86	27.35	69,100
Mar 18, 2026	28.00	28.08	27.97	28.03	27.51	199,100
Mar 17, 2026	28.08	28.21	28.00	28.08	27.56	67,700
Mar 16, 2026	27.85	28.00	27.83	27.96	27.44	72,000
Mar 13, 2026	27.82	28.10	27.70	27.73	27.22	19,100
Mar 12, 2026	27.54	27.87	27.54	27.67	27.16	29,800
Mar 11, 2026	27.42	27.66	27.35	27.56	27.05	28,200
Mar 10, 2026	27.21	27.56	27.21	27.46	26.95	46,900
Mar 9, 2026	27.11	27.39	26.86	27.29	26.79	86,500
Mar 6, 2026	27.56	27.56	27.23	27.32	26.82	116,300
Mar 5, 2026	27.68	27.81	27.50	27.79	27.28	22,200
Mar 4, 2026	27.86	27.89	27.66	27.74	27.23	35,700
Mar 3, 2026	27.82	27.94	27.40	27.86	27.35	74,500

Historical stock data.