BMO Equal Weight Utilities Index ETF

ZUT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Utilities Index ETF (ZUT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202627.9428.0927.7928.0027.4883,500
Feb 27, 202627.7628.1127.7628.0427.52137,400
Feb 26, 202627.5627.7127.3927.7027.1964,200
Feb 25, 202627.7127.7327.4227.5927.0148,000
Feb 24, 202627.6027.6427.4627.6227.04248,900
Feb 23, 202627.4827.6127.4627.5226.95141,100
Feb 20, 202627.3427.4827.2027.3826.8155,200
Feb 19, 202627.2327.3327.1327.3326.7638,300
Feb 18, 202627.4027.4027.0827.2126.6477,100
Feb 17, 202627.3027.4727.2727.3326.76143,900
Feb 13, 202626.9027.3126.8427.2226.65188,200
Feb 12, 202626.6126.9026.5726.7826.22297,200
Feb 11, 202626.4026.5726.1826.5325.98161,000
Feb 10, 202626.2526.2926.1026.2625.7124,800
Feb 9, 202626.2826.2826.0926.2025.6527,100
Feb 6, 202626.1726.3226.1026.2225.6779,200
Feb 5, 202626.1126.1926.0026.0725.5323,900
Feb 4, 202626.1826.2726.1026.1325.58218,200
Feb 3, 202625.8126.1025.8126.0325.49660,500
Feb 2, 202625.8025.9325.7225.7725.2364,200
Jan 30, 202625.7025.8125.5525.7825.2480,200
Jan 29, 202625.9425.9425.6625.6725.1368,300
Jan 28, 202625.9826.0725.9026.0325.42196,300
Jan 27, 202625.7626.0725.7626.0125.40146,900
Jan 26, 202625.6425.8225.6425.7125.11117,700