BMO MSCI Canada Value Index ETF (ZVC.TO) Historical ETF Prices

BMO MSCI Canada Value Index ETF (ZVC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	39.15	39.15	39.12	39.13	38.54	300
Jan 22, 2026	39.32	39.32	38.97	38.97	38.38	2,800
Jan 21, 2026	39.06	39.19	39.03	39.19	38.60	1,100
Jan 20, 2026	39.00	39.08	38.72	38.72	38.13	1,000
Jan 19, 2026	39.17	39.17	39.17	39.17	38.58	0
Jan 16, 2026	39.23	39.25	39.14	39.17	38.58	1,700
Jan 15, 2026	39.31	39.31	39.27	39.27	38.67	200
Jan 14, 2026	39.11	39.29	39.01	39.22	38.62	700
Jan 13, 2026	38.95	38.97	38.84	38.87	38.28	600
Jan 12, 2026	38.62	38.80	38.62	38.80	38.21	900
Jan 9, 2026	38.61	38.61	38.55	38.56	37.97	400
Jan 8, 2026	38.01	38.26	38.01	38.26	37.68	900
Jan 7, 2026	37.82	37.94	37.82	37.93	37.35	800
Jan 6, 2026	38.10	38.26	38.10	38.26	37.68	1,900
Jan 5, 2026	38.13	38.15	38.02	38.08	37.50	1,000
Jan 2, 2026	37.77	37.81	37.71	37.81	37.24	1,700
Dec 31, 2025	37.68	37.68	37.68	37.68	37.11	800
Dec 30, 2025	37.80	37.80	37.80	37.80	37.23	100
Dec 29, 2025	37.96	37.96	37.96	37.96	37.18	100
Dec 24, 2025	37.94	37.94	37.94	37.94	37.16	0
Dec 23, 2025	37.92	37.96	37.92	37.96	37.18	900
Dec 22, 2025	37.90	37.92	37.88	37.91	37.13	5,700
Dec 19, 2025	37.69	37.78	37.64	37.66	36.88	3,400
Dec 18, 2025	37.53	37.56	37.37	37.49	36.72	2,400
Dec 17, 2025	37.17	37.34	37.17	37.34	36.57	400

Historical stock data.